Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.018 (-1.38%) | 1,000 |
11 Jun 2018 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 0.0 (0.0%) | 923 |