Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 310 |
9 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 445 |
8 Jan 2024 | USD | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 8,697 |
5 Jan 2024 | USD | 0.009 | 0.009 | 0.0086 | 0.009 | 0.009 | +0.001 (+13.92%) | 1,296 |
4 Jan 2024 | USD | 0.0073 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 8,727 |
3 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 1,279 |
2 Jan 2024 | USD | 0.0079 | 0.0091 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 5,218 |
29 Dec 2023 | USD | 0.007 | 0.0102 | 0.007 | 0.0086 | 0.0086 | +0 (+4.88%) | 75,100 |
28 Dec 2023 | USD | 0.0071 | 0.009 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 10,901 |
27 Dec 2023 | USD | 0.0071 | 0.0088 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 22,526 |
26 Dec 2023 | USD | 0.0073 | 0.0087 | 0.0071 | 0.0086 | 0.0086 | -0 (-1.15%) | 4,833 |
22 Dec 2023 | USD | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 37,670 |
21 Dec 2023 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 8,849 |
20 Dec 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,584 |
19 Dec 2023 | USD | 0.007 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 4,487 |
18 Dec 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 23,701 |
15 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 245 |
14 Dec 2023 | USD | 0.0091 | 0.0092 | 0.0079 | 0.0092 | 0.0092 | +0.002 (+31.43%) | 10,450 |
13 Dec 2023 | USD | 0.0071 | 0.0089 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 13,624 |
12 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 1,700 |
11 Dec 2023 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.001 (+13.64%) | 304,537 |
8 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0088 | 0.0088 | -0 (-1.12%) | 4,200 |
7 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 2,000 |
6 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 161 |
5 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 471 |
4 Dec 2023 | USD | 0.0078 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 3,524 |
1 Dec 2023 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 164,322 |
30 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 1,451 |
29 Nov 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0072 | 0.0094 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-26.53%) | 39,564 |