Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 768,020 |
24 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 100 |
22 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | -0 (-4.55%) | 1,400 |
21 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+4.76%) | 1,990 |
20 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 122,898 |
17 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 200 |
15 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 5,581 |
14 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+20%) | 4,100 |
13 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 13,304 |
10 Nov 2023 | USD | 0.006 | 0.0077 | 0.006 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 13,156 |
9 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 1,100 |
8 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 500 |
6 Nov 2023 | USD | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | -0.002 (-23.33%) | 4,000 |
3 Nov 2023 | USD | 0.0062 | 0.009 | 0.0053 | 0.009 | 0.009 | +0.004 (+91.49%) | 74,543 |
2 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,000 |
1 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 17,842 |
31 Oct 2023 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 108,639 |
30 Oct 2023 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 835 |
27 Oct 2023 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,662 |
26 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
25 Oct 2023 | USD | 0.004 | 0.0056 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8,708 |
24 Oct 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 35,400 |
23 Oct 2023 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 23,195 |
20 Oct 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+15%) | 300 |
19 Oct 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 1,300 |
18 Oct 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 655 |
17 Oct 2023 | USD | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 0.0056 | +0.002 (+40%) | 24,000 |
16 Oct 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 500 |