Elixinol Global Ltd Recent Share Price (USX:ELLXF)

USX:ELLXF - Elixinol Wellness Ltd Elixinol Global Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0 (-5.88%)	400
12 Oct 2023	USD	0.0057	0.0057	0.0049	0.0051	0.0051	+0.001 (+27.50%)	17,500
11 Oct 2023	USD	0.0056	0.0056	0.004	0.004	0.004	-0.003 (-41.18%)	17,100
10 Oct 2023	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
9 Oct 2023	USD	0.0041	0.0068	0.0038	0.0068	0.0068	+0.003 (+74.36%)	32,921
6 Oct 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	2,600
5 Oct 2023	USD	0.0035	0.0039	0.0035	0.0039	0.0039	0.0 (0.0%)	920
4 Oct 2023	USD	0.0039	0.0044	0.0039	0.0039	0.0039	0.0 (0.0%)	36,100
3 Oct 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	1,035
2 Oct 2023	USD	0.0035	0.0039	0.0035	0.0039	0.0039	0.0 (0.0%)	153,186
29 Sep 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0 (-4.88%)	187
28 Sep 2023	USD	0.0041	0.0049	0.0041	0.0041	0.0041	-0.001 (-16.33%)	2,204
27 Sep 2023	USD	0.0047	0.0049	0.0041	0.0049	0.0049	+0.001 (+19.51%)	925
26 Sep 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	50
25 Sep 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	-0.001 (-18%)	156
22 Sep 2023	USD	0.0052	0.0053	0.005	0.005	0.005	+0.001 (+21.95%)	5,602
21 Sep 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	-0 (-6.82%)	131
20 Sep 2023	USD	0.0046	0.0046	0.0028	0.0044	0.0044	+0 (+4.76%)	23,215
19 Sep 2023	USD	0.0042	0.0042	0.0042	0.0042	0.0042	+0 (+2.44%)	1,075
18 Sep 2023	USD	0.0042	0.0049	0.0041	0.0041	0.0041	-0 (-2.38%)	247,360
15 Sep 2023	USD	0.0046	0.0046	0.0042	0.0042	0.0042	-0.001 (-10.64%)	19,757
14 Sep 2023	USD	0.0046	0.0047	0.0043	0.0047	0.0047	-0 (-4.08%)	7,618
13 Sep 2023	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
12 Sep 2023	USD	0.0042	0.0049	0.0042	0.0049	0.0049	+0.001 (+16.67%)	5,500
11 Sep 2023	USD	0.0042	0.0049	0.0042	0.0042	0.0042	-0.001 (-22.22%)	4,812
8 Sep 2023	USD	0.0054	0.0054	0.0054	0.0054	0.0054	0.0 (0.0%)	0
7 Sep 2023	USD	0.0054	0.0054	0.0054	0.0054	0.0054	-0 (-5.26%)	100
6 Sep 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	+0.001 (+11.76%)	145
5 Sep 2023	USD	0.0051	0.0058	0.0051	0.0051	0.0051	-0.001 (-12.07%)	12,613
1 Sep 2023	USD	0.0054	0.0058	0.0052	0.0058	0.0058	-0.002 (-24.68%)	1,141,045

First
7
8
9
10
11
Last

Unicorn Response |