Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0021 | 0.0031 | 0.0021 | 0.003 | 0.003 | +0.001 (+36.36%) | 10,200 |
26 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 204,682 |
25 Sep 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,155 |
23 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 2,000 |
20 Sep 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 310 |
19 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0019 | 0.0031 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 25,150 |
12 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 1,000 |
11 Sep 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 154 |
9 Sep 2024 | USD | 0.0031 | 0.0035 | 0.0022 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 91,230 |
6 Sep 2024 | USD | 0.0028 | 0.004 | 0.0016 | 0.004 | 0.004 | +0.001 (+48.15%) | 12,313 |
5 Sep 2024 | USD | 0.0003 | 0.0027 | 0.0003 | 0.0027 | 0.0027 | +0.002 (+800.00%) | 3,975 |
4 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-80%) | 5,000 |
28 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,331 |
27 Aug 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+566.67%) | 300 |
26 Aug 2024 | USD | 0.0015 | 0.0024 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-75%) | 230,610 |
23 Aug 2024 | USD | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 2,333 |
22 Aug 2024 | USD | 0.0005 | 0.0026 | 0.0005 | 0.0026 | 0.0026 | +0.002 (+766.67%) | 13,100 |
21 Aug 2024 | USD | 0.0037 | 0.0037 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-86.96%) | 1,300 |
20 Aug 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 2,100 |
16 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 257,500 |