Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 10.49 | 10.88 | 10.49 | 10.88 | 10.88 | +0.51 (+4.92%) | 6,000 |
3 May 2023 | USD | 10.36 | 10.62 | 10.33 | 10.37 | 10.37 | -0.06 (-0.58%) | 11,600 |
2 May 2023 | USD | 10.41 | 10.65 | 10.35 | 10.43 | 10.43 | +0.02 (+0.19%) | 13,800 |
1 May 2023 | USD | 10.85 | 10.85 | 10.33 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,500 |
28 Apr 2023 | USD | 10.58 | 11.03 | 10.58 | 10.95 | 10.95 | +0.54 (+5.19%) | 8,700 |
27 Apr 2023 | USD | 10.64 | 10.65 | 10.37 | 10.41 | 10.41 | -0.07 (-0.67%) | 5,600 |
26 Apr 2023 | USD | 10.17 | 10.56 | 10.17 | 10.48 | 10.48 | -0.02 (-0.19%) | 14,300 |
25 Apr 2023 | USD | 10.64 | 10.64 | 10.24 | 10.5 | 10.5 | +0.29 (+2.84%) | 8,400 |
24 Apr 2023 | USD | 10.31 | 10.6 | 10.13 | 10.21 | 10.21 | -0.38 (-3.59%) | 36,700 |
21 Apr 2023 | USD | 10.42 | 10.65 | 10.23 | 10.59 | 10.59 | +0.19 (+1.83%) | 18,300 |
20 Apr 2023 | USD | 10.29 | 10.83 | 10.24 | 10.4 | 10.4 | -0.01 (-0.10%) | 11,600 |
19 Apr 2023 | USD | 10.46 | 10.72 | 10.17 | 10.41 | 10.41 | +0.26 (+2.56%) | 13,500 |
18 Apr 2023 | USD | 10.83 | 10.88 | 10.15 | 10.15 | 10.15 | -0.56 (-5.23%) | 8,000 |
17 Apr 2023 | USD | 10.85 | 10.85 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 3,000 |
14 Apr 2023 | USD | 10.63 | 10.96 | 10.63 | 10.71 | 10.71 | -0.29 (-2.64%) | 11,200 |
13 Apr 2023 | USD | 10.93 | 11.18 | 10.68 | 11 | 11 | -0.12 (-1.08%) | 7,900 |
12 Apr 2023 | USD | 11.1 | 11.52 | 11 | 11.12 | 11.12 | +0.01 (+0.09%) | 9,800 |
11 Apr 2023 | USD | 10.93 | 11.25 | 10.89 | 11.11 | 11.11 | +0.14 (+1.28%) | 8,600 |
10 Apr 2023 | USD | 10.77 | 11.13 | 10.7 | 10.97 | 10.97 | +0.17 (+1.57%) | 10,800 |
6 Apr 2023 | USD | 10.39 | 11 | 10.39 | 10.8 | 10.8 | +0.05 (+0.47%) | 14,800 |
5 Apr 2023 | USD | 10.42 | 10.75 | 10.33 | 10.75 | 10.75 | +0.39 (+3.76%) | 14,900 |
4 Apr 2023 | USD | 10.8 | 10.82 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 10,000 |
3 Apr 2023 | USD | 10.4 | 10.55 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 10,600 |
31 Mar 2023 | USD | 10.54 | 10.62 | 10.32 | 10.4 | 10.4 | -0.11 (-1.05%) | 9,500 |
30 Mar 2023 | USD | 10.7 | 10.78 | 10.43 | 10.51 | 10.51 | -0.09 (-0.85%) | 11,800 |
29 Mar 2023 | USD | 10.74 | 11.12 | 10.43 | 10.6 | 10.6 | -0.16 (-1.49%) | 24,800 |
28 Mar 2023 | USD | 10.68 | 11.06 | 10.6 | 10.76 | 10.76 | +0.11 (+1.03%) | 18,200 |
27 Mar 2023 | USD | 10.43 | 11.09 | 10.43 | 10.65 | 10.65 | +0.22 (+2.11%) | 19,100 |
24 Mar 2023 | USD | 10.23 | 10.49 | 10.03 | 10.43 | 10.43 | +0.4 (+3.99%) | 5,900 |
23 Mar 2023 | USD | 10.6 | 10.65 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 10,100 |