| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 3.56 | 3.78 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 14,925 |
| 2 Sep 2010 | USD | 3.4 | 3.67 | 3.25 | 3.5 | 3.5 | -0.14 (-3.85%) | 17,125 |
| 1 Sep 2010 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 3.3 | 3.785 | 3.3 | 3.64 | 3.64 | +0.29 (+8.66%) | 4,600 |
| 30 Aug 2010 | USD | 3.48 | 3.49 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 7,880 |
| 27 Aug 2010 | USD | 3.27 | 3.5 | 3.27 | 3.46 | 3.46 | +0.15 (+4.53%) | 17,672 |
| 26 Aug 2010 | USD | 3.6 | 3.6 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,056 |
| 25 Aug 2010 | USD | 3.6 | 3.6 | 3.25 | 3.3 | 3.3 | -0.14 (-4.07%) | 24,273 |
| 24 Aug 2010 | USD | 3.44 | 3.66 | 3.31 | 3.44 | 3.44 | +0.1 (+2.99%) | 9,751 |
| 23 Aug 2010 | USD | 4.06 | 4.06 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 8,711 |
| 20 Aug 2010 | USD | 3.89 | 3.89 | 3.32 | 3.32 | 3.32 | -0.4 (-10.75%) | 88,614 |
| 19 Aug 2010 | USD | 3.76 | 3.76 | 3.66 | 3.72 | 3.72 | -0.07 (-1.85%) | 6,625 |
| 18 Aug 2010 | USD | 3.85 | 3.95 | 3.78 | 3.79 | 3.79 | -0.06 (-1.56%) | 30,660 |
| 17 Aug 2010 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,880 |
| 16 Aug 2010 | USD | 3.99 | 3.99 | 3.76 | 3.8 | 3.8 | -0.18 (-4.52%) | 20,033 |
| 13 Aug 2010 | USD | 4.05 | 4.35 | 3.6 | 3.98 | 3.98 | 0.0 (0.0%) | 277,657 |
