Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 10.43 | 10.4377 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 11,723 |
30 Jan 2024 | USD | 10.05 | 10.49 | 10.05 | 10.38 | 10.38 | +0.33 (+3.28%) | 3,845 |
29 Jan 2024 | USD | 10.313 | 10.37 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 4,114 |
26 Jan 2024 | USD | 10.39 | 10.39 | 9.955 | 10.38 | 10.38 | +0.3 (+2.98%) | 16,260 |
25 Jan 2024 | USD | 10.48 | 10.488 | 9.97 | 10.08 | 10.08 | -0.05 (-0.49%) | 12,832 |
24 Jan 2024 | USD | 10.42 | 10.79 | 10.12 | 10.13 | 10.13 | -0.27 (-2.60%) | 15,800 |
23 Jan 2024 | USD | 10.49 | 10.7 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 4,500 |
22 Jan 2024 | USD | 10.38 | 10.72 | 10.38 | 10.49 | 10.49 | -0.24 (-2.24%) | 6,300 |
19 Jan 2024 | USD | 10.72 | 10.73 | 10.65 | 10.73 | 10.73 | +0.18 (+1.71%) | 2,600 |
18 Jan 2024 | USD | 10.51 | 10.83 | 10.5 | 10.55 | 10.55 | +0.04 (+0.38%) | 10,200 |
17 Jan 2024 | USD | 10.63 | 10.63 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 1,300 |
16 Jan 2024 | USD | 10.69 | 10.74 | 10.35 | 10.56 | 10.56 | -0.06 (-0.56%) | 41,200 |
12 Jan 2024 | USD | 10.69 | 10.7 | 10.36 | 10.62 | 10.62 | +0.27 (+2.61%) | 9,100 |
11 Jan 2024 | USD | 10.23 | 10.66 | 10.23 | 10.35 | 10.35 | +0.19 (+1.87%) | 6,700 |
10 Jan 2024 | USD | 10.4 | 10.4 | 10.16 | 10.16 | 10.16 | -0.33 (-3.15%) | 1,900 |
9 Jan 2024 | USD | 10.16 | 10.63 | 10.16 | 10.49 | 10.49 | +0.32 (+3.15%) | 3,900 |
8 Jan 2024 | USD | 10.31 | 10.44 | 9.81 | 10.17 | 10.17 | -0.1 (-0.97%) | 22,500 |
5 Jan 2024 | USD | 10.44 | 10.67 | 10.27 | 10.27 | 10.27 | -0.17 (-1.63%) | 5,300 |
4 Jan 2024 | USD | 10.72 | 10.79 | 10.43 | 10.44 | 10.44 | -0.28 (-2.61%) | 25,500 |
3 Jan 2024 | USD | 10.58 | 11 | 10.58 | 10.72 | 10.72 | -0.04 (-0.37%) | 10,200 |
2 Jan 2024 | USD | 10.51 | 10.99 | 10.46 | 10.76 | 10.76 | -0.15 (-1.37%) | 9,400 |
29 Dec 2023 | USD | 10.17 | 10.91 | 10.17 | 10.91 | 10.91 | +0.77 (+7.59%) | 15,200 |
28 Dec 2023 | USD | 10.21 | 10.42 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 26,700 |
27 Dec 2023 | USD | 10.3 | 10.64 | 10.14 | 10.3 | 10.3 | 0.0 (0.0%) | 19,500 |
26 Dec 2023 | USD | 10.64 | 10.65 | 10.28 | 10.3 | 10.3 | -0.34 (-3.20%) | 35,400 |
22 Dec 2023 | USD | 10.46 | 10.65 | 10.31 | 10.64 | 10.64 | +0.15 (+1.43%) | 30,900 |
21 Dec 2023 | USD | 10.75 | 10.75 | 10.35 | 10.49 | 10.49 | -0.26 (-2.42%) | 22,500 |
20 Dec 2023 | USD | 10.92 | 10.93 | 10.45 | 10.75 | 10.75 | +0.05 (+0.47%) | 18,100 |
19 Dec 2023 | USD | 10.69 | 10.95 | 10.52 | 10.7 | 10.7 | +0.07 (+0.66%) | 17,100 |
18 Dec 2023 | USD | 10.43 | 11.06 | 10.4 | 10.63 | 10.63 | +0.28 (+2.71%) | 31,100 |