Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 10.97 | 10.97 | 10.25 | 10.39 | 10.39 | -0.33 (-3.08%) | 59,500 |
13 Dec 2023 | USD | 10.91 | 10.91 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 14,900 |
12 Dec 2023 | USD | 10.8 | 11.11 | 10.71 | 10.8 | 10.8 | +0.02 (+0.19%) | 21,300 |
11 Dec 2023 | USD | 10.47 | 10.8 | 10.34 | 10.78 | 10.78 | +0.25 (+2.37%) | 24,500 |
8 Dec 2023 | USD | 10.55 | 10.85 | 10.3 | 10.53 | 10.53 | +0.21 (+2.03%) | 23,100 |
7 Dec 2023 | USD | 10.49 | 10.56 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 14,200 |
6 Dec 2023 | USD | 10.32 | 10.82 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 15,300 |
5 Dec 2023 | USD | 10.57 | 10.66 | 10.3 | 10.6 | 10.6 | -0.04 (-0.38%) | 23,100 |
4 Dec 2023 | USD | 10.44 | 10.83 | 10.35 | 10.64 | 10.64 | +0.2 (+1.92%) | 12,200 |
1 Dec 2023 | USD | 10.53 | 10.53 | 9.98 | 10.44 | 10.44 | +0.16 (+1.56%) | 13,600 |
30 Nov 2023 | USD | 10.45 | 10.45 | 10.22 | 10.28 | 10.28 | +0.03 (+0.29%) | 7,600 |
29 Nov 2023 | USD | 10.56 | 10.56 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 5,600 |
28 Nov 2023 | USD | 10.35 | 10.64 | 10.35 | 10.6 | 10.6 | +0.25 (+2.42%) | 3,400 |
27 Nov 2023 | USD | 10.35 | 10.64 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 8,600 |
24 Nov 2023 | USD | 10.39 | 10.4 | 10.2826 | 10.38 | 10.38 | +0.07 (+0.68%) | 5,336 |
22 Nov 2023 | USD | 10.3 | 10.46 | 10.1 | 10.31 | 10.31 | +0.01 (+0.10%) | 22,600 |
21 Nov 2023 | USD | 10.56 | 10.56 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 10,600 |
20 Nov 2023 | USD | 10.31 | 10.58 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 11,600 |
17 Nov 2023 | USD | 10.5 | 10.5 | 10.31 | 10.5 | 10.5 | 0.0 (0.0%) | 9,500 |
16 Nov 2023 | USD | 10.61 | 10.65 | 10.42 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,800 |
15 Nov 2023 | USD | 10.46 | 10.6 | 10.38 | 10.4 | 10.4 | -0.12 (-1.14%) | 2,700 |
14 Nov 2023 | USD | 10.3 | 10.65 | 10.3 | 10.52 | 10.52 | -0.02 (-0.19%) | 4,000 |
13 Nov 2023 | USD | 10.3 | 10.54 | 10.3 | 10.54 | 10.54 | +0.29 (+2.83%) | 17,800 |
10 Nov 2023 | USD | 9.84 | 10.25 | 9.61 | 10.25 | 10.25 | +0.34 (+3.43%) | 18,400 |
9 Nov 2023 | USD | 9.86 | 9.99 | 9.74 | 9.91 | 9.91 | +0.13 (+1.33%) | 13,800 |
8 Nov 2023 | USD | 9.83 | 10 | 9.53 | 9.78 | 9.78 | +0.2 (+2.09%) | 11,300 |
7 Nov 2023 | USD | 10.69 | 10.84 | 9.58 | 9.58 | 9.58 | -0.82 (-7.88%) | 39,500 |
6 Nov 2023 | USD | 10.51 | 10.8 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 5,100 |
3 Nov 2023 | USD | 10.35 | 10.72 | 10.29 | 10.36 | 10.36 | -0.32 (-3.00%) | 13,000 |
2 Nov 2023 | USD | 10.42 | 10.7 | 10.29 | 10.68 | 10.68 | +0.22 (+2.10%) | 13,600 |