Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 10.87 | 11.17 | 10.72 | 11.17 | 11.17 | +0.3 (+2.76%) | 6,800 |
17 Jul 2023 | USD | 11 | 11 | 10.81 | 10.87 | 10.87 | +0.16 (+1.49%) | 2,600 |
14 Jul 2023 | USD | 10.98 | 10.98 | 10.71 | 10.71 | 10.71 | -0.26 (-2.37%) | 1,300 |
13 Jul 2023 | USD | 10.85 | 11.19 | 10.66 | 10.97 | 10.97 | -0.03 (-0.27%) | 6,100 |
12 Jul 2023 | USD | 10.85 | 11.16 | 10.71 | 11 | 11 | +0.17 (+1.57%) | 4,500 |
11 Jul 2023 | USD | 10.68 | 11.17 | 10.68 | 10.83 | 10.83 | +0.15 (+1.40%) | 12,500 |
10 Jul 2023 | USD | 11.03 | 11.1 | 10.68 | 10.68 | 10.68 | -0.24 (-2.20%) | 8,100 |
7 Jul 2023 | USD | 10.7 | 10.92 | 10.47 | 10.92 | 10.92 | +0.39 (+3.70%) | 15,500 |
6 Jul 2023 | USD | 10.6 | 10.94 | 10.47 | 10.53 | 10.53 | -0.07 (-0.66%) | 14,400 |
5 Jul 2023 | USD | 10.66 | 10.75 | 10.26 | 10.6 | 10.6 | -0.06 (-0.56%) | 14,600 |
3 Jul 2023 | USD | 10.71 | 10.73 | 10.6 | 10.66 | 10.66 | -0.05 (-0.47%) | 5,400 |
30 Jun 2023 | USD | 10.22 | 11.24 | 10.22 | 10.71 | 10.71 | -0.29 (-2.64%) | 13,400 |
29 Jun 2023 | USD | 11.27 | 11.27 | 11 | 11 | 11 | +0.12 (+1.10%) | 9,500 |
28 Jun 2023 | USD | 11 | 11.29 | 10.84 | 10.88 | 10.88 | -0.17 (-1.54%) | 7,900 |
27 Jun 2023 | USD | 11.06 | 11.07 | 11 | 11.05 | 11.05 | -0.24 (-2.13%) | 2,500 |
26 Jun 2023 | USD | 11.24 | 11.29 | 11.21 | 11.29 | 11.29 | 0.0 (0.0%) | 1,100 |
23 Jun 2023 | USD | 11.37 | 11.4 | 10.92 | 11.29 | 11.29 | +0.07 (+0.62%) | 7,600 |
22 Jun 2023 | USD | 11.6 | 11.72 | 11.22 | 11.22 | 11.22 | -0.35 (-3.03%) | 24,300 |
21 Jun 2023 | USD | 11.6 | 11.61 | 11.24 | 11.57 | 11.57 | -0.02 (-0.17%) | 2,300 |
20 Jun 2023 | USD | 11.49 | 11.72 | 11.44 | 11.59 | 11.59 | -0.13 (-1.11%) | 6,700 |
16 Jun 2023 | USD | 11.65 | 11.72 | 11.28 | 11.72 | 11.72 | +0.52 (+4.64%) | 13,900 |
15 Jun 2023 | USD | 11.68 | 11.79 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 7,000 |
14 Jun 2023 | USD | 11.77 | 11.89 | 11.37 | 11.42 | 11.42 | -0.13 (-1.13%) | 4,800 |
13 Jun 2023 | USD | 11.98 | 11.98 | 11.43 | 11.55 | 11.55 | +0.03 (+0.26%) | 8,100 |
12 Jun 2023 | USD | 11.2 | 11.84 | 11.2 | 11.52 | 11.52 | -0.25 (-2.12%) | 9,200 |
9 Jun 2023 | USD | 12.1 | 12.1 | 11.76 | 11.77 | 11.77 | -0.47 (-3.84%) | 6,800 |
8 Jun 2023 | USD | 12.25 | 12.25 | 11.84 | 12.24 | 12.24 | -0.21 (-1.69%) | 3,400 |
7 Jun 2023 | USD | 12.11 | 12.48 | 11.91 | 12.45 | 12.45 | +0.35 (+2.89%) | 10,500 |
6 Jun 2023 | USD | 12.1 | 12.3 | 12.01 | 12.1 | 12.1 | -0.11 (-0.90%) | 8,500 |
5 Jun 2023 | USD | 11.61 | 12.21 | 11.61 | 12.21 | 12.21 | +0.4 (+3.39%) | 9,100 |