Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 16,411 |
16 Sep 2013 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,500 |
13 Sep 2013 | USD | 0.9015 | 0.95 | 0.9015 | 0.95 | 0.95 | -0.001 (-0.11%) | 1,000 |
12 Sep 2013 | USD | 0.96 | 0.96 | 0.9288 | 0.951 | 0.951 | 0.0 (0.0%) | 700 |
11 Sep 2013 | USD | 1 | 1.0001 | 0.95 | 0.951 | 0.951 | -0.049 (-4.90%) | 2,400 |
10 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 700 |
9 Sep 2013 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.02%) | 1,308 |
6 Sep 2013 | USD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.01 | 1.01 | 0.99 | 0.9901 | 0.9901 | -0.04 (-3.87%) | 12,663 |
4 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.03%) | 100 |
3 Sep 2013 | USD | 0.9681 | 1 | 0.9681 | 0.9901 | 0.9901 | -0.005 (-0.49%) | 19,364 |
2 Sep 2013 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 17,790 |
29 Aug 2013 | USD | 1.02 | 1.04 | 0.98 | 0.998 | 0.998 | -0.062 (-5.85%) | 8,550 |
28 Aug 2013 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 9,098 |
27 Aug 2013 | USD | 1 | 1.0599 | 0.98 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,400 |
26 Aug 2013 | USD | 1.05 | 1.0601 | 1.05 | 1.06 | 1.06 | +0.01 (+0.94%) | 5,300 |
23 Aug 2013 | USD | 1.05 | 1.0501 | 1.03 | 1.0501 | 1.0501 | -0.02 (-1.86%) | 1,500 |
22 Aug 2013 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.034 (+3.24%) | 300 |
21 Aug 2013 | USD | 1.0454 | 1.0454 | 1.0364 | 1.0364 | 1.0364 | -0.02 (-1.89%) | 400 |
20 Aug 2013 | USD | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.07 | 1.07 | 1.0564 | 1.0564 | 1.0564 | +0.006 (+0.61%) | 275 |
14 Aug 2013 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.046 (-4.20%) | 2,000 |
13 Aug 2013 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.05 (-4.40%) | 100 |
12 Aug 2013 | USD | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | -0.014 (-1.17%) | 100 |
9 Aug 2013 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.035 (+3.13%) | 1,300 |
8 Aug 2013 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.13 | 1.13 | 1.1248 | 1.1248 | 1.1248 | +0.007 (+0.61%) | 300 |