Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.015 (+0.45%) | 150 |
10 Jan 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.055 (+1.69%) | 100 |
9 Jan 2023 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.055 (+1.72%) | 269 |
4 Jan 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,405 |
28 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.11 | 3.35 | 3.11 | 3.35 | 3.35 | +0.22 (+7.03%) | 1,700 |
23 Dec 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.003 (-0.10%) | 500 |
22 Dec 2022 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | +0.033 (+1.06%) | 2,020 |
19 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 915 |
15 Dec 2022 | USD | 3.125 | 3.125 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,190 |
14 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 25 |
8 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.038 (+1.22%) | 1,415 |
7 Dec 2022 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.058 (-1.83%) | 400 |
2 Dec 2022 | USD | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,550 |
1 Dec 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |