Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 43 |
21 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 160 |
17 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.02 (+0.47%) | 6,566 |
10 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 910 |
8 Jan 2020 | USD | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | +0.07 (+1.67%) | 5,326 |
7 Jan 2020 | USD | 4.49 | 4.49 | 4.2 | 4.2 | 4.2 | -0.29 (-6.46%) | 2,335 |
6 Jan 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 160 |
3 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 449 |
2 Jan 2020 | USD | 4.19 | 4.45 | 4.19 | 4.45 | 4.45 | +0.29 (+6.97%) | 1,412 |
31 Dec 2019 | USD | 4.4 | 4.4 | 4.16 | 4.16 | 4.16 | -0.27 (-6.09%) | 900 |
30 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.25 (+5.98%) | 2,200 |
20 Dec 2019 | USD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 5,900 |
19 Dec 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 105 |
18 Dec 2019 | USD | 4.3 | 4.3 | 4.15 | 4.16 | 4.16 | -0.16 (-3.70%) | 12,173 |
17 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 380 |
16 Dec 2019 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 825 |
13 Dec 2019 | USD | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,243 |
12 Dec 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 920 |