Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.35 (-7.45%) | 4,370 |
9 Dec 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 1,051 |
4 Dec 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 400 |
3 Dec 2019 | USD | 4.42 | 4.7 | 4.42 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,150 |
2 Dec 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.32 (+7.22%) | 768 |
28 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | +0.07 (+1.61%) | 700 |
22 Nov 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 1,175 |
19 Nov 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 1,000 |
18 Nov 2019 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 2,700 |
15 Nov 2019 | USD | 4.45 | 4.45 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 1,003 |
14 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 912 |
11 Nov 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 1,600 |
8 Nov 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 200 |
7 Nov 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.09 (+2.09%) | 753 |
5 Nov 2019 | USD | 4.3 | 4.51 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 3,350 |
4 Nov 2019 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 1,099 |
1 Nov 2019 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.06 (+1.31%) | 1,200 |
31 Oct 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 2,120 |