Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 6,059 |
28 Oct 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 4,245 |
25 Oct 2019 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.35 (+8.14%) | 1,710 |
24 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.45 | 4.55 | 4.29 | 4.3 | 4.3 | -0.09 (-2.05%) | 5,967 |
22 Oct 2019 | USD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 1,000 |
21 Oct 2019 | USD | 4.4 | 4.4 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 3,463 |
18 Oct 2019 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 3,510 |
17 Oct 2019 | USD | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 1,767 |
16 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,088 |
14 Oct 2019 | USD | 4.45 | 4.65 | 4.44 | 4.45 | 4.45 | -0.15 (-3.26%) | 9,109 |
11 Oct 2019 | USD | 4.6 | 5.2 | 4.41 | 4.6 | 4.6 | +0.11 (+2.45%) | 13,034 |
10 Oct 2019 | USD | 4.49 | 4.8 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 9,110 |
9 Oct 2019 | USD | 4.49 | 4.6 | 4.49 | 4.49 | 4.49 | -0.16 (-3.44%) | 6,304 |
8 Oct 2019 | USD | 4.59 | 5 | 4.59 | 4.65 | 4.65 | -0.02 (-0.43%) | 14,664 |
7 Oct 2019 | USD | 4.75 | 5 | 4.55 | 4.67 | 4.67 | -0.08 (-1.68%) | 12,423 |
4 Oct 2019 | USD | 4.64 | 5 | 4.59 | 4.75 | 4.75 | +0.1 (+2.15%) | 24,020 |
3 Oct 2019 | USD | 4.69 | 5 | 4.59 | 4.65 | 4.65 | -0.05 (-1.06%) | 32,590 |
2 Oct 2019 | USD | 4.65 | 5 | 4.59 | 4.7 | 4.7 | -0.1 (-2.08%) | 52,588 |
1 Oct 2019 | USD | 4.4 | 5 | 4.32 | 4.8 | 4.8 | +0.01 (+0.21%) | 52,400 |
30 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |