Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.07 (+1.74%) | 110 |
25 Mar 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 2,500 |
22 Mar 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 500 |
20 Mar 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 791 |
19 Mar 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,570 |
15 Mar 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.023 (-0.54%) | 1,200 |
14 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 5,367 |