Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.043 (+2.71%) | 31,600 |
11 Oct 2022 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | +0.128 (+8.85%) | 1,333 |
6 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.16 (+12.50%) | 360 |
5 Oct 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.22 (-14.67%) | 500 |
30 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.005 (+0.33%) | 335 |
29 Sep 2022 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.105 (-6.56%) | 8,671 |
28 Sep 2022 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.016 (+1.01%) | 62,344 |
27 Sep 2022 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.107 (-6.33%) | 49,441 |
26 Sep 2022 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | -0.229 (-11.93%) | 195 |
22 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.094 (-4.67%) | 2,137 |
16 Sep 2022 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | -0.056 (-2.71%) | 200 |
15 Sep 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.045 (+2.22%) | 2,000 |
13 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |