Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.015 (+0.85%) | 425 |
19 Jul 2022 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.035 (+2.03%) | 125 |
14 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | +0.05 (+3%) | 625 |
6 Jul 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.1 (+6.37%) | 200 |
5 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.2 (-11.30%) | 140 |
27 Jun 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 580 |
23 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 169 |
16 Jun 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 426 |
15 Jun 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 1,442 |
14 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 490 |
13 Jun 2022 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.065 (-3.03%) | 10,100 |
10 Jun 2022 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.065 (-2.94%) | 200 |