Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 330 |
8 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.2275 | 2.24 | 2.2275 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,130 |
6 Jun 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 130 |
3 Jun 2022 | USD | 2.265 | 2.35 | 2.265 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,985 |
2 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 250 |
31 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.12 (+5.53%) | 100 |
19 May 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.095 (+4.58%) | 232 |
13 May 2022 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.075 (-3.49%) | 364 |
12 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 245 |
11 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.004 (-0.16%) | 127 |
9 May 2022 | USD | 2.1535 | 2.1535 | 2.1535 | 2.1535 | 2.1535 | -0.026 (-1.22%) | 950 |
6 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.12 (-5.21%) | 250 |
29 Apr 2022 | USD | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | -0.41 (-15.13%) | 517 |
28 Apr 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |