Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.672 | 2.715 | 2.672 | 2.71 | 2.71 | -0.25 (-8.45%) | 2,492 |
25 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 280 |
20 Apr 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 400 |
19 Apr 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 300 |
18 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.015 (-0.47%) | 186 |
13 Apr 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.01 (-0.31%) | 1,213 |
6 Apr 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.04 (-1.23%) | 350 |
1 Apr 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.085 (+2.67%) | 640 |
25 Mar 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 500 |
24 Mar 2022 | USD | 2.98 | 3.16 | 2.98 | 3.16 | 3.16 | +0.22 (+7.48%) | 733 |
23 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 169 |
22 Mar 2022 | USD | 2.893 | 2.95 | 2.893 | 2.95 | 2.95 | 0.0 (0.0%) | 2,200 |
21 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 100 |
18 Mar 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 400 |
17 Mar 2022 | USD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,180 |
16 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |