Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
6 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
3 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
29 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
28 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
27 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
26 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.23 (-1.08%) | 0 |
25 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13 (-0.61%) | 0 |
22 Sep 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.2 (+0.94%) | 0 |
21 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38 (-1.76%) | 0 |
20 Sep 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 (-0.96%) | 0 |
19 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 0 |
18 Sep 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.19 (-0.86%) | 0 |
15 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22 (-0.98%) | 0 |
14 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.2 (+0.90%) | 0 |
13 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
11 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.25 (+1.14%) | 0 |
8 Sep 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |