Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.29 (-1.43%) | 0 |
21 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.17 (-0.83%) | 0 |
20 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |
16 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34 (-1.62%) | 0 |
15 Sep 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
14 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.84 (-3.89%) | 0 |
13 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
9 Sep 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.37 (+1.77%) | 0 |
8 Sep 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.25 (+1.21%) | 0 |
7 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
6 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.5 (-2.35%) | 0 |
1 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
31 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33 (-1.53%) | 0 |
30 Aug 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46 (-2.09%) | 0 |
26 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.24 (+1.10%) | 0 |
25 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.16 (-0.73%) | 0 |
23 Aug 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
22 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59 (-2.62%) | 0 |
19 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.19 (-0.84%) | 0 |
17 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
16 Aug 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
15 Aug 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.25 (+1.11%) | 0 |
12 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
11 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.11 (+0.49%) | 0 |