Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 0 |
27 Jun 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.66 (+3.11%) | 0 |
24 Jun 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
23 Jun 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 0 |
21 Jun 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.63 (+3.00%) | 0 |
17 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61 (-2.82%) | 0 |
15 Jun 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.31 (+1.45%) | 0 |
14 Jun 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
13 Jun 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.13 (-5.02%) | 0 |
10 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
8 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
7 Jun 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 0 |
6 Jun 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.44 (+1.97%) | 0 |
3 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.29 (-1.28%) | 0 |
2 Jun 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.5 (+2.26%) | 0 |
1 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 (-0.94%) | 0 |
31 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.77 (+3.57%) | 0 |
27 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.29 (+1.36%) | 0 |
25 May 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
24 May 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56 (-2.57%) | 0 |
23 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
20 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.27 (+1.27%) | 0 |
19 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.43 (+2.06%) | 0 |
18 May 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38 (-1.79%) | 0 |
17 May 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.56 (+2.71%) | 0 |
16 May 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |