Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.52 (+2.58%) | 0 |
12 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.14 (-0.69%) | 0 |
11 May 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
10 May 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
9 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18 (-5.54%) | 0 |
6 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.99 (-4.44%) | 0 |
4 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.15 (+0.68%) | 0 |
3 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
2 May 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
28 Apr 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.59 (+2.74%) | 0 |
27 Apr 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.38 (+1.80%) | 0 |
26 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.69 (-3.16%) | 0 |
25 Apr 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.36 (-1.62%) | 0 |
22 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.6 (-2.64%) | 0 |
20 Apr 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.24 (-1.04%) | 0 |
19 Apr 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
18 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
14 Apr 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.23 (-0.99%) | 0 |
13 Apr 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.18 (+0.78%) | 0 |
12 Apr 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.14 (+0.61%) | 0 |
11 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61 (-2.58%) | 0 |
8 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
7 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
6 Apr 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.47 (-1.93%) | 0 |
5 Apr 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.36 (-1.46%) | 0 |
4 Apr 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +1.03 (+4.35%) | 0 |
1 Apr 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |