Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.56 (-2.31%) | 0 |
30 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
29 Mar 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.45 (+1.89%) | 0 |
28 Mar 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
25 Mar 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.28 (-1.16%) | 0 |
24 Mar 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.21 (+0.88%) | 0 |
23 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
22 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.39 (+1.66%) | 0 |
21 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.37 (-1.55%) | 0 |
18 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.28 (+1.19%) | 0 |
17 Mar 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.44 (+1.90%) | 0 |
16 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.58 (+7.32%) | 0 |
15 Mar 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
14 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.26 (-5.53%) | 0 |
11 Mar 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.44 (+1.97%) | 0 |
9 Mar 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
7 Mar 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.03 (-4.40%) | 0 |
4 Mar 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.63 (-2.62%) | 0 |
3 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.34 (-1.39%) | 0 |
2 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.27 (-1.09%) | 0 |
1 Mar 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.33 (-1.32%) | 0 |
28 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |