Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.24 (-1.08%) | 0 |
6 Sep 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
5 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.2 (-0.88%) | 0 |
1 Sep 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.25 (+1.12%) | 0 |
31 Aug 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
29 Aug 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.46 (+2.10%) | 0 |
28 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
25 Aug 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
23 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.31 (+1.43%) | 0 |
22 Aug 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
21 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
18 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
17 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
16 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
15 Aug 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.22 (-0.99%) | 0 |
14 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.13 (-0.58%) | 0 |
11 Aug 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36 (-1.59%) | 0 |
10 Aug 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
9 Aug 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
8 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.28 (-1.23%) | 0 |
7 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
4 Aug 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
3 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.29 (+1.29%) | 0 |
2 Aug 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53 (-2.30%) | 0 |
1 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.15 (-0.65%) | 0 |
31 Jul 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
28 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 0 |
27 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |