Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
25 Jul 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
24 Jul 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
21 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.07 (+0.31%) | 0 |
20 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
19 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
18 Jul 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
17 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
14 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
13 Jul 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.44 (+1.98%) | 0 |
12 Jul 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.28 (+1.28%) | 0 |
11 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 0 |
10 Jul 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
7 Jul 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
6 Jul 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.49 (-2.25%) | 0 |
5 Jul 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 0 |
3 Jul 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.42 (+1.95%) | 0 |
30 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
28 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
27 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.25 (+1.16%) | 0 |
26 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 (-0.32%) | 0 |
23 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19 (-0.87%) | 0 |
22 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
21 Jun 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 (-0.68%) | 0 |
20 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.57 (-2.53%) | 0 |
16 Jun 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
15 Jun 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.39 (+1.75%) | 0 |
14 Jun 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
13 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |