Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
9 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
8 Jun 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
7 Jun 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
6 Jun 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.21 (+0.97%) | 0 |
5 Jun 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
2 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.39 (+1.82%) | 0 |
1 Jun 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.27 (+1.28%) | 0 |
31 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24 (-1.12%) | 0 |
30 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 0 |
26 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.35 (+1.64%) | 0 |
25 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
24 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |
23 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
22 May 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
19 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
18 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 0 |
17 May 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
16 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.17 (-0.78%) | 0 |
15 May 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.38 (+1.78%) | 0 |
12 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.25 (-1.16%) | 0 |
11 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
10 May 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
9 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.24 (-1.11%) | 0 |
8 May 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
5 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.22 (+1.03%) | 0 |
4 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
3 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
2 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33 (-1.53%) | 0 |
1 May 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |