Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.22 (-1.03%) | 0 |
15 Mar 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
14 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
13 Mar 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
10 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46 (-2.10%) | 0 |
9 Mar 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
8 Mar 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.35 (-1.58%) | 0 |
7 Mar 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
6 Mar 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.18 (+0.82%) | 0 |
3 Mar 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
2 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.42 (+1.95%) | 0 |
1 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
28 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
27 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.4 (-1.83%) | 0 |
24 Feb 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
22 Feb 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.43 (-1.93%) | 0 |
21 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27 (-1.20%) | 0 |
17 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
15 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.08 (+0.35%) | 0 |
13 Feb 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
10 Feb 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
8 Feb 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
7 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.38 (-1.65%) | 0 |
6 Feb 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.25 (-1.07%) | 0 |
3 Feb 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.32 (+1.39%) | 0 |