Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
31 Jan 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.4 (-1.71%) | 0 |
30 Jan 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
27 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.24 (+1.03%) | 0 |
26 Jan 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
25 Jan 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.16 (+0.70%) | 0 |
20 Jan 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.34 (+1.50%) | 0 |
19 Jan 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
18 Jan 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
17 Jan 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
13 Jan 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
12 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.37 (+1.69%) | 0 |
11 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.29 (+1.34%) | 0 |
9 Jan 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.44 (+2.08%) | 0 |
6 Jan 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
5 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.47 (+2.28%) | 0 |
3 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
30 Dec 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.34 (+1.67%) | 0 |
29 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
28 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
23 Dec 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.18 (-0.88%) | 0 |
22 Dec 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
21 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
20 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |