Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
15 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 0 |
14 Dec 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
13 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.08 (+0.38%) | 0 |
12 Dec 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.25 (-1.19%) | 0 |
9 Dec 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.2 (+0.96%) | 0 |
8 Dec 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.12 (-0.57%) | 0 |
7 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
6 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.49 (-2.27%) | 0 |
5 Dec 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
2 Dec 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
1 Dec 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.71 (+3.40%) | 0 |
30 Nov 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
29 Nov 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
28 Nov 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.15 (+0.73%) | 0 |
23 Nov 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
22 Nov 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15 (-0.73%) | 0 |
21 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.08 (-0.39%) | 0 |
18 Nov 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
17 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33 (-1.56%) | 0 |
16 Nov 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.48 (+2.32%) | 0 |
15 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
14 Nov 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.72 (+3.59%) | 0 |
11 Nov 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.42 (+2.14%) | 0 |
10 Nov 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.38 (-1.90%) | 0 |
9 Nov 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
8 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
7 Nov 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.86 (+4.53%) | 0 |
4 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |