Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.17 (-0.90%) | 0 |
1 Nov 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.52 (+2.82%) | 0 |
31 Oct 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
28 Oct 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
27 Oct 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 0 |
26 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
25 Oct 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.53 (-2.84%) | 0 |
24 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
21 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 0 |
20 Oct 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.33 (-1.73%) | 0 |
19 Oct 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.61 (+3.30%) | 0 |
17 Oct 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
13 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
11 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
7 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.43 (-2.22%) | 0 |
6 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
5 Oct 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.59 (+3.14%) | 0 |
3 Oct 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 0 |
30 Sep 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.41 (-2.16%) | 0 |
29 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
28 Sep 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.17 (-0.89%) | 0 |
26 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.64 (-3.23%) | 0 |
23 Sep 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 0 |