| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 566,404 |
| 15 Jun 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | -0.03 (-0.30%) | 426,850 |
| 14 Jun 2021 | USD | 10.05 | 10.065 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 343,538 |
| 11 Jun 2021 | USD | 10.1 | 10.1 | 10.015 | 10.04 | 10.04 | -0.02 (-0.20%) | 329,980 |
| 10 Jun 2021 | USD | 10.05 | 10.12 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 648,600 |
| 9 Jun 2021 | USD | 10.19 | 10.2 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 826,698 |
| 8 Jun 2021 | USD | 9.99 | 10.05 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 378,408 |
| 7 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 240,540 |
| 4 Jun 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 163,475 |
| 3 Jun 2021 | USD | 10.02 | 10.02 | 9.95 | 9.96 | 9.96 | -0.06 (-0.60%) | 184,547 |
| 2 Jun 2021 | USD | 9.93 | 10.04 | 9.93 | 10.02 | 10.02 | +0.08 (+0.80%) | 967,086 |
| 1 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 292,754 |
| 28 May 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 382,821 |
| 27 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 171,466 |
| 26 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 181,391 |
| 25 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 170,735 |
| 24 May 2021 | USD | 9.89 | 9.98 | 9.89 | 9.94 | 9.94 | +0.02 (+0.20%) | 471,263 |
| 21 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 213,052 |
| 20 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 241,354 |
| 19 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 192,685 |
| 18 May 2021 | USD | 9.92 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 181,082 |
| 17 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 310,319 |
| 14 May 2021 | USD | 9.91 | 9.915 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 397,214 |
| 13 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 463,239 |
| 12 May 2021 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 359,544 |
| 11 May 2021 | USD | 9.89 | 9.945 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 618,663 |
| 10 May 2021 | USD | 9.9 | 9.985 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 980,667 |
| 7 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 178,394 |
| 6 May 2021 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 385,777 |
| 5 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 202,682 |
