| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 297,247 |
| 3 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 334,482 |
| 30 Apr 2021 | USD | 9.91 | 9.98 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 213,379 |
| 29 Apr 2021 | USD | 9.93 | 9.98 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 325,112 |
| 28 Apr 2021 | USD | 9.95 | 9.97 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 225,181 |
| 27 Apr 2021 | USD | 9.96 | 9.98 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 243,114 |
| 26 Apr 2021 | USD | 9.92 | 9.98 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 249,264 |
| 23 Apr 2021 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 239,149 |
| 22 Apr 2021 | USD | 9.91 | 9.91 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 392,280 |
| 21 Apr 2021 | USD | 9.83 | 9.91 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 518,294 |
| 20 Apr 2021 | USD | 9.84 | 9.87 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 892,986 |
| 19 Apr 2021 | USD | 9.92 | 9.93 | 9.815 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,023,157 |
| 16 Apr 2021 | USD | 9.94 | 9.97 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 896,571 |
| 15 Apr 2021 | USD | 9.97 | 10.01 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,020,442 |
| 14 Apr 2021 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 271,616 |
| 13 Apr 2021 | USD | 9.99 | 10.0199 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 378,117 |
| 12 Apr 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 471,333 |
| 9 Apr 2021 | USD | 10.07 | 10.09 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 294,097 |
| 8 Apr 2021 | USD | 10.07 | 10.0961 | 9.98 | 10.07 | 10.07 | +0.02 (+0.20%) | 472,067 |
| 7 Apr 2021 | USD | 10.04 | 10.13 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 415,837 |
| 6 Apr 2021 | USD | 10.07 | 10.09 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 355,746 |
| 5 Apr 2021 | USD | 10.2 | 10.21 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 402,727 |
| 1 Apr 2021 | USD | 10.09 | 10.2 | 10.03 | 10.09 | 10.09 | +0.12 (+1.20%) | 705,020 |
| 31 Mar 2021 | USD | 10.02 | 10.13 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 351,869 |
| 30 Mar 2021 | USD | 10 | 10.0097 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 413,741 |
| 29 Mar 2021 | USD | 10.18 | 10.26 | 9.95 | 9.97 | 9.97 | -0.23 (-2.25%) | 591,134 |
| 26 Mar 2021 | USD | 10 | 10.2 | 9.94 | 10.2 | 10.2 | +0.26 (+2.62%) | 436,285 |
| 25 Mar 2021 | USD | 9.94 | 10.02 | 9.8 | 9.94 | 9.94 | -0.07 (-0.70%) | 905,829 |
| 24 Mar 2021 | USD | 10.08 | 10.15 | 9.9 | 10.01 | 10.01 | -0.08 (-0.79%) | 1,033,578 |
| 23 Mar 2021 | USD | 10.23 | 10.23 | 9.96 | 10.09 | 10.09 | -0.14 (-1.37%) | 1,207,530 |
