| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10.29 | 10.29 | 10.06 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,066,177 |
| 19 Mar 2021 | USD | 10.55 | 10.68 | 10.15 | 10.19 | 10.19 | -0.05 (-0.49%) | 1,616,503 |
| 18 Mar 2021 | USD | 10.29 | 10.36 | 10.1 | 10.24 | 10.24 | -0.02 (-0.19%) | 767,910 |
| 17 Mar 2021 | USD | 10.24 | 10.38 | 10.2 | 10.26 | 10.26 | +0.01 (+0.10%) | 530,055 |
| 16 Mar 2021 | USD | 10.37 | 10.53 | 10.18 | 10.25 | 10.25 | -0.02 (-0.19%) | 895,726 |
| 15 Mar 2021 | USD | 10.5 | 10.53 | 10.26 | 10.27 | 10.27 | -0.12 (-1.15%) | 814,899 |
| 12 Mar 2021 | USD | 10.35 | 10.57 | 10.2601 | 10.39 | 10.39 | -0.11 (-1.05%) | 432,098 |
| 11 Mar 2021 | USD | 10.48 | 10.63 | 10.29 | 10.5 | 10.5 | +0.24 (+2.34%) | 1,203,154 |
| 10 Mar 2021 | USD | 10.5 | 10.58 | 10.18 | 10.26 | 10.26 | -0.17 (-1.63%) | 643,648 |
| 9 Mar 2021 | USD | 10.24 | 10.46 | 10.16 | 10.43 | 10.43 | +0.23 (+2.25%) | 830,858 |
| 8 Mar 2021 | USD | 10.3 | 10.42 | 10.08 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,058,092 |
| 5 Mar 2021 | USD | 10.44 | 10.46 | 9.85 | 10.3 | 10.3 | -0.16 (-1.53%) | 2,976,192 |
| 4 Mar 2021 | USD | 10.13 | 10.48 | 9.77 | 10.46 | 10.46 | +0.28 (+2.75%) | 2,655,984 |
| 3 Mar 2021 | USD | 10.43 | 10.58 | 10.15 | 10.18 | 10.18 | -0.25 (-2.40%) | 1,200,954 |
| 2 Mar 2021 | USD | 10.8 | 10.97 | 10.22 | 10.43 | 10.43 | -0.34 (-3.16%) | 1,307,375 |
| 1 Mar 2021 | USD | 10.67 | 10.77 | 10.34 | 10.77 | 10.77 | +0.31 (+2.96%) | 1,172,433 |
| 26 Feb 2021 | USD | 10.53 | 10.75 | 10.345 | 10.46 | 10.46 | -0.14 (-1.32%) | 1,319,460 |
| 25 Feb 2021 | USD | 10.86 | 10.99 | 10.41 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,516,586 |
| 24 Feb 2021 | USD | 10.95 | 11.2 | 10.62 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,553,079 |
| 23 Feb 2021 | USD | 11.1 | 11.15 | 10.3 | 10.85 | 10.85 | -0.57 (-4.99%) | 2,652,718 |
| 22 Feb 2021 | USD | 11.84 | 11.88 | 11.31 | 11.42 | 11.42 | -0.18 (-1.55%) | 890,443 |
| 19 Feb 2021 | USD | 12 | 12 | 11.58 | 11.6 | 11.6 | -0.27 (-2.27%) | 991,483 |
| 18 Feb 2021 | USD | 12.07 | 12.25 | 11.68 | 11.87 | 11.87 | -0.39 (-3.18%) | 861,082 |
| 17 Feb 2021 | USD | 12.05 | 12.38 | 11.61 | 12.26 | 12.26 | +0.25 (+2.08%) | 878,320 |
| 16 Feb 2021 | USD | 12.13 | 12.19 | 11.78 | 12.01 | 12.01 | -0.07 (-0.58%) | 968,836 |
| 12 Feb 2021 | USD | 11.8 | 12.09 | 11.69 | 12.08 | 12.08 | +0.17 (+1.43%) | 714,644 |
| 11 Feb 2021 | USD | 12 | 12.13 | 11.58 | 11.91 | 11.91 | -0.09 (-0.75%) | 775,679 |
| 10 Feb 2021 | USD | 12.3 | 12.4 | 11.67 | 12 | 12 | -0.37 (-2.99%) | 1,296,122 |
| 9 Feb 2021 | USD | 12.15 | 12.43 | 12.06 | 12.37 | 12.37 | +0.22 (+1.81%) | 705,075 |
| 8 Feb 2021 | USD | 12.67 | 12.67 | 12.12 | 12.15 | 12.15 | -0.51 (-4.03%) | 1,447,740 |
