| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 12.59 | 12.86 | 12.3 | 12.66 | 12.66 | +0.16 (+1.28%) | 766,353 |
| 4 Feb 2021 | USD | 12.75 | 12.92 | 12.47 | 12.5 | 12.5 | -0.21 (-1.65%) | 745,073 |
| 3 Feb 2021 | USD | 12.79 | 13.26 | 12.49 | 12.71 | 12.71 | 0.0 (0.0%) | 1,143,269 |
| 2 Feb 2021 | USD | 12.79 | 12.8426 | 12.33 | 12.71 | 12.71 | -0.09 (-0.70%) | 704,338 |
| 1 Feb 2021 | USD | 12.25 | 12.8 | 12.02 | 12.8 | 12.8 | +0.56 (+4.58%) | 885,754 |
| 29 Jan 2021 | USD | 12.55 | 12.75 | 11.77 | 12.24 | 12.24 | -0.34 (-2.70%) | 1,148,969 |
| 28 Jan 2021 | USD | 12.89 | 13.04 | 12.3 | 12.58 | 12.58 | -0.27 (-2.10%) | 1,103,743 |
| 27 Jan 2021 | USD | 13 | 13.25 | 12.6 | 12.85 | 12.85 | -0.88 (-6.41%) | 1,536,151 |
| 26 Jan 2021 | USD | 12.8 | 14.98 | 12.61 | 13.73 | 13.73 | +0.93 (+7.27%) | 4,985,856 |
| 25 Jan 2021 | USD | 13.26 | 13.45 | 12.6 | 12.8 | 12.8 | -0.33 (-2.51%) | 1,653,193 |
| 22 Jan 2021 | USD | 12.51 | 13.15 | 12.5 | 13.13 | 13.13 | +0.33 (+2.58%) | 981,296 |
| 21 Jan 2021 | USD | 13.0335 | 13.0335 | 12.63 | 12.8 | 12.8 | -0.16 (-1.23%) | 916,065 |
| 20 Jan 2021 | USD | 13.17 | 13.24 | 12.75 | 12.96 | 12.96 | -0.27 (-2.04%) | 910,316 |
| 19 Jan 2021 | USD | 13.27 | 13.45 | 12.96 | 13.23 | 13.23 | -0.02 (-0.15%) | 1,142,167 |
| 15 Jan 2021 | USD | 13.65 | 13.72 | 12.95 | 13.25 | 13.25 | -0.47 (-3.43%) | 1,444,099 |
| 14 Jan 2021 | USD | 13.65 | 13.99 | 13.4 | 13.72 | 13.72 | +0.39 (+2.93%) | 1,558,693 |
| 13 Jan 2021 | USD | 13.27 | 13.86 | 13.1 | 13.33 | 13.33 | +0.06 (+0.45%) | 1,449,961 |
| 12 Jan 2021 | USD | 13.44 | 13.49 | 13.11 | 13.27 | 13.27 | -0.25 (-1.85%) | 1,303,019 |
| 11 Jan 2021 | USD | 13.55 | 13.79 | 13.13 | 13.52 | 13.52 | -0.28 (-2.03%) | 1,594,825 |
| 8 Jan 2021 | USD | 14.41 | 14.5 | 13.6 | 13.8 | 13.8 | -0.69 (-4.76%) | 1,768,653 |
| 7 Jan 2021 | USD | 14.5 | 14.5 | 14 | 14.49 | 14.49 | +0.73 (+5.31%) | 1,133,481 |
| 6 Jan 2021 | USD | 13.9812 | 14.71 | 13.52 | 13.76 | 13.76 | -0.35 (-2.48%) | 2,059,689 |
| 5 Jan 2021 | USD | 13.8 | 14.39 | 13.8 | 14.11 | 14.11 | +0.01 (+0.07%) | 1,642,941 |
| 4 Jan 2021 | USD | 14.2 | 14.5 | 13.19 | 14.1 | 14.1 | +0.56 (+4.14%) | 2,597,914 |
| 31 Dec 2020 | USD | 13.35 | 13.99 | 13.17 | 13.54 | 13.54 | -0.08 (-0.59%) | 1,578,162 |
| 30 Dec 2020 | USD | 13.79 | 14.28 | 13.29 | 13.62 | 13.62 | -0.08 (-0.58%) | 2,327,870 |
| 29 Dec 2020 | USD | 14.5981 | 14.98 | 12.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 3,937,448 |
| 28 Dec 2020 | USD | 14.2 | 15.3 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,678,186 |
| 24 Dec 2020 | USD | 14.62 | 14.99 | 13.36 | 14 | 14 | -0.2 (-1.41%) | 3,561,433 |
| 23 Dec 2020 | USD | 12.59 | 14.71 | 12.5743 | 14.2 | 14.2 | +1.75 (+14.06%) | 7,157,508 |
