| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 12.24 | 12.9 | 12.04 | 12.45 | 12.45 | +0.45 (+3.75%) | 5,316,628 |
| 21 Dec 2020 | USD | 11.18 | 12.47 | 11.09 | 12 | 12 | +0.7 (+6.19%) | 5,624,231 |
| 18 Dec 2020 | USD | 11.0464 | 11.4433 | 10.95 | 11.3 | 11.3 | +0.3 (+2.73%) | 1,602,157 |
| 17 Dec 2020 | USD | 11.25 | 11.36 | 10.89 | 11 | 11 | -0.36 (-3.17%) | 1,576,022 |
| 16 Dec 2020 | USD | 11.22 | 11.45 | 11.2 | 11.36 | 11.36 | -0.09 (-0.79%) | 1,581,253 |
| 15 Dec 2020 | USD | 12.1 | 12.1906 | 11.12 | 11.45 | 11.45 | -0.85 (-6.91%) | 3,393,894 |
| 14 Dec 2020 | USD | 12.92 | 13.15 | 12.02 | 12.3 | 12.3 | -0.19 (-1.52%) | 3,691,141 |
| 11 Dec 2020 | USD | 14.6 | 14.75 | 12.37 | 12.49 | 12.49 | +0.76 (+6.48%) | 15,287,756 |
| 10 Dec 2020 | USD | 11.39 | 11.865 | 11.22 | 11.73 | 11.73 | +0.03 (+0.26%) | 756,745 |
| 9 Dec 2020 | USD | 11.69 | 11.88 | 11.2 | 11.7 | 11.7 | +0.27 (+2.36%) | 698,719 |
| 8 Dec 2020 | USD | 11.99 | 12 | 11.1 | 11.43 | 11.43 | -0.27 (-2.31%) | 600,182 |
| 7 Dec 2020 | USD | 11.51 | 12.19 | 11.32 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,010,609 |
| 4 Dec 2020 | USD | 10.91 | 11.65 | 10.86 | 11.6 | 11.6 | +0.46 (+4.13%) | 958,629 |
| 3 Dec 2020 | USD | 10.72 | 11.16 | 10.72 | 11.14 | 11.14 | +0.44 (+4.11%) | 823,885 |
| 2 Dec 2020 | USD | 10.66 | 10.95 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 646,992 |
| 1 Dec 2020 | USD | 11.99 | 11.99 | 10.87 | 11 | 11 | -1.02 (-8.49%) | 836,995 |
| 30 Nov 2020 | USD | 12.3 | 12.38 | 10.88 | 12.02 | 12.02 | +0.33 (+2.82%) | 1,582,897 |
| 27 Nov 2020 | USD | 11.4929 | 11.84 | 11.3 | 11.69 | 11.69 | +0.53 (+4.75%) | 1,122,788 |
| 25 Nov 2020 | USD | 10.7348 | 11.25 | 10.7348 | 11.16 | 11.16 | +0.16 (+1.45%) | 938,874 |
| 24 Nov 2020 | USD | 11.2766 | 11.5 | 10.52 | 11 | 11 | -0.14 (-1.26%) | 1,313,713 |
| 23 Nov 2020 | USD | 10.7 | 11.75 | 10.55 | 11.14 | 11.14 | +0.59 (+5.59%) | 1,513,107 |
| 20 Nov 2020 | USD | 10.85 | 10.9 | 10.36 | 10.55 | 10.55 | -0.3 (-2.76%) | 977,640 |
| 19 Nov 2020 | USD | 10.51 | 10.9899 | 10.445 | 10.85 | 10.85 | +1.05 (+10.71%) | 4,046,937 |
| 18 Nov 2020 | USD | 9.72 | 9.84 | 9.72 | 9.8 | 9.8 | +0.03 (+0.31%) | 276,930 |
| 17 Nov 2020 | USD | 9.765 | 9.7796 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 2,401 |
| 16 Nov 2020 | USD | 9.75 | 9.79 | 9.7404 | 9.77 | 9.77 | +0.03 (+0.31%) | 84,521 |
| 13 Nov 2020 | USD | 9.765 | 9.7815 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 12,762 |
| 12 Nov 2020 | USD | 9.7397 | 9.7512 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 12,938 |
| 11 Nov 2020 | USD | 9.75 | 9.79 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 37,935 |
| 10 Nov 2020 | USD | 9.767 | 9.87 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,981 |
