| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 9.8799 | 9.8799 | 9.7501 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,963 |
| 6 Nov 2020 | USD | 9.7101 | 9.79 | 9.7101 | 9.79 | 9.79 | +0.07 (+0.72%) | 11,475 |
| 5 Nov 2020 | USD | 9.7 | 9.7897 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 17,547 |
| 4 Nov 2020 | USD | 9.7383 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,835 |
| 3 Nov 2020 | USD | 9.72 | 9.75 | 9.67 | 9.75 | 9.75 | +0.03 (+0.31%) | 108,055 |
| 2 Nov 2020 | USD | 9.67 | 9.74 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 30,692 |
| 30 Oct 2020 | USD | 9.68 | 9.75 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 72,760 |
| 29 Oct 2020 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 46,679 |
| 28 Oct 2020 | USD | 9.6801 | 9.7234 | 9.6801 | 9.7 | 9.7 | -0.05 (-0.51%) | 192,427 |
| 27 Oct 2020 | USD | 9.7005 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 22,516 |
| 26 Oct 2020 | USD | 9.79 | 9.79 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 97,595 |
| 23 Oct 2020 | USD | 9.71 | 9.81 | 9.6901 | 9.71 | 9.71 | 0.0 (0.0%) | 68,765 |
| 22 Oct 2020 | USD | 9.71 | 9.7649 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 272,021 |
| 21 Oct 2020 | USD | 9.9 | 9.9 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 309,578 |
| 20 Oct 2020 | USD | 9.8 | 9.8395 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 25,056 |
| 19 Oct 2020 | USD | 9.9 | 9.9 | 9.77 | 9.83 | 9.83 | -0.02 (-0.20%) | 67,975 |
| 16 Oct 2020 | USD | 9.84 | 9.85 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 85,569 |
| 15 Oct 2020 | USD | 9.7309 | 9.79 | 9.7 | 9.79 | 9.79 | +0.06 (+0.62%) | 49,250 |
| 14 Oct 2020 | USD | 9.7454 | 9.79 | 9.719 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,544 |
| 13 Oct 2020 | USD | 9.7697 | 9.7697 | 9.7 | 9.71 | 9.71 | -0.005 (-0.05%) | 29,045 |
| 12 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.715 | 9.715 | +0 (+0.0%) | 54,963 |
| 9 Oct 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7148 | 9.7148 | +0.005 (+0.05%) | 86,006 |
| 8 Oct 2020 | USD | 9.86 | 10.3287 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 410,307 |
| 7 Oct 2020 | USD | 9.8097 | 9.8097 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 66,147 |
| 6 Oct 2020 | USD | 9.781 | 9.84 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 117,031 |
| 5 Oct 2020 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 495,041 |
| 2 Oct 2020 | USD | 9.84 | 9.86 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 292,665 |
| 1 Oct 2020 | USD | 9.95 | 9.95 | 9.83 | 9.9 | 9.9 | -0.041 (-0.41%) | 15,499 |
| 30 Sep 2020 | USD | 9.95 | 10.121 | 9.9 | 9.9407 | 9.9407 | -0.009 (-0.09%) | 11,726 |
| 29 Sep 2020 | USD | 10.08 | 10.08 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 30,558 |
