Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 9.85 | 10.14 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 26,990 |
25 Sep 2020 | USD | 9.85 | 9.8574 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 84,839 |
24 Sep 2020 | USD | 9.85 | 9.92 | 9.76 | 9.86 | 9.86 | -0.03 (-0.30%) | 52,201 |
23 Sep 2020 | USD | 10.1 | 10.2 | 9.885 | 9.89 | 9.89 | -0.02 (-0.20%) | 26,858 |
22 Sep 2020 | USD | 13.5 | 13.5 | 9.8945 | 9.91 | 9.91 | +0.06 (+0.61%) | 52,240 |
21 Sep 2020 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 322,377 |