| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 2.09 | 2.09 | 1.92 | 1.94 | 1.94 | -0.16 (-7.62%) | 400,700 |
| 2 Mar 2022 | USD | 2.02 | 2.134 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 356,500 |
| 1 Mar 2022 | USD | 2.2 | 2.21 | 2 | 2 | 2 | -0.18 (-8.26%) | 391,200 |
| 28 Feb 2022 | USD | 1.99 | 2.18 | 1.96 | 2.18 | 2.18 | +0.13 (+6.34%) | 795,800 |
| 25 Feb 2022 | USD | 2.06 | 2.17 | 1.967 | 2.05 | 2.05 | 0.0 (0.0%) | 508,900 |
| 24 Feb 2022 | USD | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | +0.22 (+12.02%) | 831,600 |
| 23 Feb 2022 | USD | 2 | 2.03 | 1.83 | 1.83 | 1.83 | -0.16 (-8.04%) | 716,400 |
| 22 Feb 2022 | USD | 1.97 | 2.06 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 496,800 |
| 18 Feb 2022 | USD | 2.09 | 2.1 | 1.92 | 2 | 2 | -0.05 (-2.44%) | 719,700 |
| 17 Feb 2022 | USD | 2.16 | 2.2 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 452,700 |
| 16 Feb 2022 | USD | 2.24 | 2.279 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 853,600 |
| 15 Feb 2022 | USD | 2.17 | 2.27 | 2.17 | 2.21 | 2.21 | +0.06 (+2.79%) | 934,900 |
| 14 Feb 2022 | USD | 2.12 | 2.245 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 701,800 |
| 11 Feb 2022 | USD | 2.24 | 2.259 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 744,700 |
| 10 Feb 2022 | USD | 2.26 | 2.4 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 1,176,700 |
| 9 Feb 2022 | USD | 2.06 | 2.43 | 2.042 | 2.39 | 2.39 | +0.33 (+16.02%) | 2,569,900 |
| 8 Feb 2022 | USD | 2 | 2.08 | 1.82 | 2.06 | 2.06 | -0.02 (-0.96%) | 3,715,800 |
| 7 Feb 2022 | USD | 2.26 | 2.33 | 2 | 2.08 | 2.08 | -0.2 (-8.77%) | 3,501,900 |
| 4 Feb 2022 | USD | 2.32 | 2.36 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 2,284,400 |
| 3 Feb 2022 | USD | 2.5 | 2.53 | 2.23 | 2.36 | 2.36 | -0.35 (-12.92%) | 5,399,800 |
| 2 Feb 2022 | USD | 3.7 | 4.03 | 2.63 | 2.71 | 2.71 | -2.88 (-51.52%) | 9,269,500 |
| 1 Feb 2022 | USD | 5.29 | 5.64 | 5.255 | 5.59 | 5.59 | +0.38 (+7.29%) | 370,700 |
| 31 Jan 2022 | USD | 4.9 | 5.3 | 4.9 | 5.21 | 5.21 | +0.33 (+6.76%) | 358,700 |
| 28 Jan 2022 | USD | 4.71 | 4.9 | 4.58 | 4.88 | 4.88 | +0.18 (+3.83%) | 316,900 |
| 27 Jan 2022 | USD | 5.797 | 5.797 | 4.67 | 4.7 | 4.7 | -0.75 (-13.76%) | 526,900 |
| 26 Jan 2022 | USD | 5.455 | 5.84 | 5.41 | 5.45 | 5.45 | +0.1 (+1.87%) | 266,000 |
| 25 Jan 2022 | USD | 5.39 | 5.62 | 5.285 | 5.35 | 5.35 | -0.35 (-6.14%) | 251,900 |
| 24 Jan 2022 | USD | 5.29 | 5.7 | 5 | 5.7 | 5.7 | +0.07 (+1.24%) | 624,800 |
| 21 Jan 2022 | USD | 5.82 | 5.89 | 5.55 | 5.63 | 5.63 | -0.28 (-4.74%) | 442,300 |
| 20 Jan 2022 | USD | 6.11 | 6.365 | 5.9 | 5.91 | 5.91 | -0.2 (-3.27%) | 305,100 |
