| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 6.39 | 6.395 | 6.06 | 6.11 | 6.11 | -0.17 (-2.71%) | 248,400 |
| 18 Jan 2022 | USD | 6.37 | 6.435 | 6.04 | 6.28 | 6.28 | -0.25 (-3.83%) | 313,000 |
| 14 Jan 2022 | USD | 6.59 | 6.68 | 6.26 | 6.53 | 6.53 | -0.04 (-0.61%) | 237,100 |
| 13 Jan 2022 | USD | 6.73 | 6.88 | 6.56 | 6.57 | 6.57 | -0.21 (-3.10%) | 142,400 |
| 12 Jan 2022 | USD | 6.9 | 6.95 | 6.68 | 6.78 | 6.78 | +0.1 (+1.50%) | 158,700 |
| 11 Jan 2022 | USD | 6.39 | 6.79 | 6.31 | 6.68 | 6.68 | +0.35 (+5.53%) | 231,500 |
| 10 Jan 2022 | USD | 6.33 | 6.38 | 6.03 | 6.33 | 6.33 | -0.09 (-1.40%) | 447,700 |
| 7 Jan 2022 | USD | 6.64 | 6.75 | 6.38 | 6.42 | 6.42 | -0.23 (-3.46%) | 145,300 |
| 6 Jan 2022 | USD | 6.54 | 6.76 | 6.34 | 6.65 | 6.65 | +0.11 (+1.68%) | 260,600 |
| 5 Jan 2022 | USD | 6.86 | 6.99 | 6.54 | 6.54 | 6.54 | -0.27 (-3.96%) | 250,100 |
| 4 Jan 2022 | USD | 6.89 | 7.02 | 6.67 | 6.81 | 6.81 | -0.12 (-1.73%) | 223,700 |
| 3 Jan 2022 | USD | 7.11 | 7.21 | 6.92 | 6.93 | 6.93 | -0.1 (-1.42%) | 464,000 |
| 31 Dec 2021 | USD | 6.85 | 7.15 | 6.85 | 7.03 | 7.03 | +0.03 (+0.43%) | 483,600 |
| 30 Dec 2021 | USD | 6.1 | 7.1 | 6.1 | 7 | 7 | +0.85 (+13.82%) | 935,100 |
| 29 Dec 2021 | USD | 6.53 | 6.53 | 6.15 | 6.15 | 6.15 | -0.46 (-6.96%) | 484,200 |
| 28 Dec 2021 | USD | 6.53 | 6.69 | 6.47 | 6.61 | 6.61 | -0.02 (-0.30%) | 302,400 |
| 27 Dec 2021 | USD | 6.825 | 6.85 | 6.59 | 6.63 | 6.63 | -0.16 (-2.36%) | 276,700 |
| 23 Dec 2021 | USD | 6.74 | 6.91 | 6.64 | 6.79 | 6.79 | +0.04 (+0.59%) | 210,600 |
| 22 Dec 2021 | USD | 6.56 | 6.84 | 6.501 | 6.75 | 6.75 | +0.26 (+4.01%) | 271,900 |
| 21 Dec 2021 | USD | 6.35 | 6.551 | 6.31 | 6.49 | 6.49 | +0.18 (+2.85%) | 286,900 |
| 20 Dec 2021 | USD | 6.78 | 6.795 | 6.29 | 6.31 | 6.31 | -0.67 (-9.60%) | 597,300 |
| 17 Dec 2021 | USD | 7.05 | 7.2 | 6.88 | 6.98 | 6.98 | -0.09 (-1.27%) | 999,900 |
| 16 Dec 2021 | USD | 7.43 | 7.6 | 7.05 | 7.07 | 7.07 | -0.25 (-3.42%) | 393,000 |
| 15 Dec 2021 | USD | 7.14 | 7.44 | 6.9 | 7.32 | 7.32 | +0.17 (+2.38%) | 410,100 |
| 14 Dec 2021 | USD | 7.43 | 7.6 | 7.09 | 7.15 | 7.15 | -0.32 (-4.28%) | 290,100 |
| 13 Dec 2021 | USD | 7.2 | 7.682 | 7.18 | 7.47 | 7.47 | +0.27 (+3.75%) | 444,300 |
| 10 Dec 2021 | USD | 7.31 | 7.42 | 7.153 | 7.2 | 7.2 | -0.03 (-0.41%) | 253,100 |
| 9 Dec 2021 | USD | 7.43 | 7.46 | 7.19 | 7.23 | 7.23 | -0.19 (-2.56%) | 211,600 |
| 8 Dec 2021 | USD | 7.07 | 7.47 | 6.95 | 7.42 | 7.42 | +0.29 (+4.07%) | 263,800 |
| 7 Dec 2021 | USD | 7.32 | 7.37 | 7.02 | 7.13 | 7.13 | -0.02 (-0.28%) | 334,135 |
