| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 7.15 | 7.2 | 7.02 | 7.13 | 7.13 | -0.07 (-0.97%) | 322,600 |
| 21 Oct 2021 | USD | 7.4 | 7.54 | 7.16 | 7.2 | 7.2 | -0.2 (-2.70%) | 339,700 |
| 20 Oct 2021 | USD | 7.22 | 7.58 | 7.22 | 7.4 | 7.4 | +0.14 (+1.93%) | 261,100 |
| 19 Oct 2021 | USD | 7.43 | 7.43 | 7.22 | 7.26 | 7.26 | -0.07 (-0.95%) | 267,300 |
| 18 Oct 2021 | USD | 7.29 | 7.55 | 7.2 | 7.33 | 7.33 | +0.07 (+0.96%) | 532,600 |
| 15 Oct 2021 | USD | 7.58 | 7.666 | 7.11 | 7.26 | 7.26 | -0.33 (-4.35%) | 454,700 |
| 14 Oct 2021 | USD | 7.2 | 7.65 | 7.16 | 7.59 | 7.59 | +0.5 (+7.05%) | 712,900 |
| 13 Oct 2021 | USD | 6.82 | 7.1 | 6.65 | 7.09 | 7.09 | +0.37 (+5.51%) | 378,600 |
| 12 Oct 2021 | USD | 6.67 | 6.74 | 6.47 | 6.72 | 6.72 | +0.14 (+2.13%) | 345,600 |
| 11 Oct 2021 | USD | 6.85 | 6.85 | 6.56 | 6.58 | 6.58 | -0.33 (-4.78%) | 379,000 |
| 8 Oct 2021 | USD | 7.079 | 7.079 | 6.66 | 6.91 | 6.91 | +0.04 (+0.58%) | 427,400 |
| 7 Oct 2021 | USD | 6.7 | 7.05 | 6.6 | 6.87 | 6.87 | +0.29 (+4.41%) | 752,400 |
| 6 Oct 2021 | USD | 6.73 | 6.79 | 6.43 | 6.58 | 6.58 | -0.16 (-2.37%) | 476,700 |
| 5 Oct 2021 | USD | 6.88 | 6.88 | 6.65 | 6.74 | 6.74 | -0.08 (-1.17%) | 396,000 |
| 4 Oct 2021 | USD | 7.26 | 7.26 | 6.81 | 6.82 | 6.82 | -0.38 (-5.28%) | 591,400 |
| 1 Oct 2021 | USD | 7.44 | 7.499 | 7.17 | 7.2 | 7.2 | -0.19 (-2.57%) | 554,500 |
| 30 Sep 2021 | USD | 7.72 | 7.75 | 7.28 | 7.39 | 7.39 | -0.27 (-3.52%) | 812,400 |
| 29 Sep 2021 | USD | 7.72 | 8.04 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 476,400 |
| 28 Sep 2021 | USD | 7.81 | 7.92 | 7.55 | 7.69 | 7.69 | -0.2 (-2.53%) | 266,000 |
| 27 Sep 2021 | USD | 7.62 | 8 | 7.53 | 7.89 | 7.89 | +0.25 (+3.27%) | 399,400 |
| 24 Sep 2021 | USD | 7.92 | 7.92 | 7.62 | 7.64 | 7.64 | -0.31 (-3.90%) | 409,300 |
| 23 Sep 2021 | USD | 7.92 | 8.019 | 7.65 | 7.95 | 7.95 | +0.05 (+0.63%) | 639,200 |
| 22 Sep 2021 | USD | 7.56 | 8.059 | 7.43 | 7.9 | 7.9 | +0.74 (+10.34%) | 1,125,400 |
| 21 Sep 2021 | USD | 7.53 | 7.65 | 7.16 | 7.16 | 7.16 | -0.23 (-3.11%) | 653,800 |
| 20 Sep 2021 | USD | 7.3 | 7.87 | 7.26 | 7.39 | 7.39 | -0.06 (-0.81%) | 868,900 |
| 17 Sep 2021 | USD | 7.52 | 7.65 | 7.42 | 7.45 | 7.45 | -0.06 (-0.80%) | 2,811,900 |
| 16 Sep 2021 | USD | 7.69 | 7.79 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 800,700 |
| 15 Sep 2021 | USD | 7.9 | 8.09 | 7.62 | 7.63 | 7.63 | -0.28 (-3.54%) | 926,700 |
| 14 Sep 2021 | USD | 8.12 | 8.3 | 7.88 | 7.91 | 7.91 | -0.23 (-2.83%) | 310,900 |
| 13 Sep 2021 | USD | 8.22 | 8.29 | 7.97 | 8.14 | 8.14 | -0.02 (-0.25%) | 397,300 |
