Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +1.34 (+113.56%) | 150 |
23 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.07 | 1.54 | 1.07 | 1.18 | 1.18 | -0.27 (-18.62%) | 1,650 |
17 Mar 2020 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -1.73 (-54.40%) | 4,000 |
16 Mar 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.12 (-26.05%) | 500 |
12 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.11 (-20.52%) | 2,000 |
9 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.47 (-7.99%) | 500 |
3 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.12 (-16.00%) | 1,000 |
26 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |