Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.129 (+1.89%) | 684 |
28 Jun 2019 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | -0.229 (-3.25%) | 684 |
27 Jun 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.26 (-3.56%) | 500 |
24 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 7.155 | 7.31 | 7.155 | 7.31 | 7.31 | -0.459 (-5.91%) | 560 |
14 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |