Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | +0.789 (+8.72%) | 184 |
16 Apr 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.11 | 9.51 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 21,012 |
11 Apr 2019 | USD | 9.015 | 9.08 | 9.01 | 9.08 | 9.08 | +0.865 (+10.53%) | 7,800 |
10 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.268 (-3.16%) | 177 |
26 Mar 2019 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.047 (-0.55%) | 55 |
25 Mar 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 100 |
22 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.78 | 8.97 | 8.78 | 8.97 | 8.97 | -0.07 (-0.77%) | 500 |
15 Mar 2019 | USD | 8.945 | 9.11 | 8.94 | 9.04 | 9.04 | +0.69 (+8.26%) | 8,900 |
14 Mar 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 8.295 | 8.6 | 8.295 | 8.35 | 8.35 | +0.385 (+4.83%) | 4,400 |
12 Mar 2019 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.415 (-4.95%) | 114 |
11 Mar 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 151 |