Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 8.477 | 8.477 | 7.99 | 8.19 | 8.19 | -0.58 (-6.61%) | 2,100 |
7 Mar 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.53 (-5.70%) | 350 |
6 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 250 |
4 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.395 (-3.97%) | 22 |
27 Feb 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.107 (-1.06%) | 137 |
21 Feb 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | +0.577 (+6.09%) | 31 |
14 Feb 2019 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.005 (-0.05%) | 109 |
7 Feb 2019 | USD | 9.565 | 9.8 | 9.48 | 9.48 | 9.48 | -0.365 (-3.71%) | 6,633 |
6 Feb 2019 | USD | 9.59 | 9.845 | 9.59 | 9.845 | 9.845 | -0.384 (-3.75%) | 4,020 |
5 Feb 2019 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.679 (+7.11%) | 168 |
1 Feb 2019 | USD | 9.85 | 9.85 | 9.53 | 9.55 | 9.55 | +0.035 (+0.37%) | 594 |
31 Jan 2019 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.055 (+0.58%) | 59 |
29 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.182 (-1.89%) | 45 |
28 Jan 2019 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |