Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.337 (+3.62%) | 73 |
21 Jan 2019 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.258 (-2.70%) | 152 |
17 Jan 2019 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.01 (-0.10%) | 649 |
16 Jan 2019 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.057 (-0.59%) | 79 |
15 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 210 |
8 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.805 (+9.12%) | 100 |
7 Jan 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 130 |
3 Jan 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.389 (-4.22%) | 339 |
2 Jan 2019 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.163 (+1.80%) | 77 |
27 Dec 2018 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | +0.231 (+2.62%) | 297 |
26 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.161 (-1.79%) | 1,320 |
20 Dec 2018 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.241 (+2.76%) | 1,089 |
19 Dec 2018 | USD | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | +0.379 (+4.53%) | 2,338 |
18 Dec 2018 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | -0.109 (-1.29%) | 1,164 |
17 Dec 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.001 (-0.01%) | 172 |
14 Dec 2018 | USD | 8.92 | 8.92 | 8.471 | 8.471 | 8.471 | +0.001 (+0.01%) | 606 |
13 Dec 2018 | USD | 8.53 | 8.53 | 8.47 | 8.47 | 8.47 | -0.641 (-7.04%) | 2,485 |