| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | -0.034 (-0.37%) | 1,089 |
| 11 Dec 2018 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.215 (-2.30%) | 334 |
| 10 Dec 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.17 (-1.78%) | 200 |
| 6 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.19 (-1.95%) | 100 |
| 4 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.359 (-3.56%) | 100 |
| 29 Nov 2018 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | -0.176 (-1.72%) | 59 |
| 28 Nov 2018 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.369 (+3.73%) | 396 |
| 27 Nov 2018 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.328 (-3.21%) | 297 |
| 26 Nov 2018 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.214 (+2.14%) | 594 |
| 23 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 1,000 |
| 22 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 200 |
| 20 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.595 (-5.69%) | 400 |
| 19 Nov 2018 | USD | 9.96 | 10.455 | 9.96 | 10.455 | 10.455 | +0.625 (+6.36%) | 466 |
| 16 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.32 (-3.15%) | 496 |
| 15 Nov 2018 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 740 |
| 14 Nov 2018 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | +0.295 (+2.89%) | 300 |
| 13 Nov 2018 | USD | 10.54 | 10.54 | 10.205 | 10.205 | 10.205 | -0.215 (-2.06%) | 565 |
| 12 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 2,461 |
| 9 Nov 2018 | USD | 10.53 | 10.53 | 10.4 | 10.4 | 10.4 | -0.565 (-5.15%) | 1,348 |
| 8 Nov 2018 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.035 (-0.32%) | 223 |
| 6 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 2,500 |
| 5 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 10.775 | 10.775 | 10.75 | 10.75 | 10.75 | +0.58 (+5.70%) | 344 |
| 31 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
