Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 12.4974 | 12.4974 | 12.4974 | 12.4974 | 11.4396 | -1.503 (-10.73%) | 58 |
30 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 14 | 14 | 14 | 14 | 12.8151 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 13.725 | 14 | 13.725 | 14 | 12.8151 | +0.06 (+0.43%) | 1,352 |
13 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 12.7601 | +1.875 (+15.55%) | 171 |
10 Jul 2018 | USD | 12.0645 | 12.0645 | 12.0645 | 12.0645 | 11.0434 | +0.102 (+0.85%) | 43 |
9 Jul 2018 | USD | 11.9629 | 11.9629 | 11.9629 | 11.9629 | 10.9504 | -1.827 (-13.25%) | 44 |
6 Jul 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 12.6228 | +0.06 (+0.44%) | 100 |
5 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 12.5679 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 12.5679 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 12.5679 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 12.5679 | -1.27 (-8.47%) | 150 |
29 Jun 2018 | USD | 15 | 15 | 15 | 15 | 13.7304 | -0.74 (-4.70%) | 100 |
28 Jun 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.4078 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.4078 | -0.255 (-1.59%) | 100 |