Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 14.6412 | +1.442 (+9.91%) | 126 |
25 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 14.5533 | 14.5533 | 14.5533 | 14.5533 | 13.3215 | -2.277 (-13.53%) | 57 |
8 Jun 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.4055 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.4055 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.4055 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.4055 | +0.98 (+6.18%) | 200 |
4 Jun 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.5085 | +1.468 (+10.21%) | 125 |
31 May 2018 | USD | 14.3822 | 14.3822 | 14.3822 | 14.3822 | 13.1649 | -1.133 (-7.30%) | 11 |
30 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 14.2018 | -1.155 (-6.93%) | 125 |